Galaxy Far East (6227)

TWD 91.8

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 38.08 38.08 37.36 37.36 126.69 Thousand
25 Sep, 2003 38.08 38.43 37.72 38.08 117.75 Thousand
24 Sep, 2003 38.79 39.5 38.79 38.79 223.58 Thousand
23 Sep, 2003 39.5 39.5 38.43 38.79 263.82 Thousand
22 Sep, 2003 38.43 40.21 38.08 39.5 863.02 Thousand
19 Sep, 2003 37.72 38.08 37.72 37.72 147.56 Thousand
18 Sep, 2003 38.79 38.79 37.36 37.36 169.92 Thousand
17 Sep, 2003 39.14 39.5 38.79 38.79 204.2 Thousand
16 Sep, 2003 38.79 39.14 38.43 39.14 174.39 Thousand
15 Sep, 2003 38.43 39.14 38.43 39.14 217.61 Thousand