Galaxy Far East (6227)

TWD 91.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 38.08 38.43 36.65 36.65 271.27 Thousand
26 Aug, 2003 38.43 38.79 38.08 38.08 195.26 Thousand
25 Aug, 2003 39.14 39.14 38.43 38.43 204.2 Thousand
22 Aug, 2003 40.57 40.57 39.14 39.14 317.48 Thousand
21 Aug, 2003 40.57 40.57 39.14 39.85 514.23 Thousand
20 Aug, 2003 40.92 41.28 40.21 40.57 953.94 Thousand
19 Aug, 2003 44.82 45.16 43.11 43.45 1.63 Million
18 Aug, 2003 44.14 45.16 43.8 44.48 795.23 Thousand
15 Aug, 2003 43.45 44.14 43.11 43.45 643.31 Thousand
14 Aug, 2003 43.11 43.45 42.77 43.11 536.35 Thousand