Galaxy Far East (6227)

TWD 92.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 31.27 32.44 31.0 31.14 1.02 Million
15 May, 2003 29.77 30.86 29.56 30.45 454.19 Thousand
14 May, 2003 29.77 30.18 29.49 29.77 238.72 Thousand
13 May, 2003 29.77 30.04 29.56 29.84 372.04 Thousand
12 May, 2003 29.7 29.7 29.22 29.29 203.07 Thousand
09 May, 2003 29.49 29.97 29.43 29.7 308.48 Thousand
08 May, 2003 30.45 30.45 29.49 29.49 172.06 Thousand
07 May, 2003 30.11 31.07 30.11 30.45 235.62 Thousand
06 May, 2003 30.04 30.45 29.84 30.04 221.67 Thousand
05 May, 2003 29.63 30.04 29.08 29.77 320.88 Thousand