Galaxy Far East (6227)

TWD 92.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 37.3 37.64 36.95 36.95 762.68 Thousand
13 Jun, 2003 36.61 37.64 36.27 37.64 429.39 Thousand
12 Jun, 2003 37.98 37.98 36.61 36.95 630.91 Thousand
11 Jun, 2003 37.64 38.32 36.61 37.64 626.26 Thousand
10 Jun, 2003 38.32 38.32 36.95 37.64 545.65 Thousand
09 Jun, 2003 38.32 39.69 37.64 39.01 931.64 Thousand
06 Jun, 2003 37.64 39.35 36.61 38.66 964.2 Thousand
05 Jun, 2003 36.95 38.66 36.61 37.3 1.3 Million
03 Jun, 2003 37.3 37.64 36.27 36.27 1.06 Million
02 Jun, 2003 34.9 36.95 34.9 36.95 1.67 Million