Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 28.75 29.1 28.75 29.0 375.76 Thousand
20 Oct, 2021 29.0 29.1 28.55 28.65 376.08 Thousand
19 Oct, 2021 28.45 29.1 28.45 28.95 304.76 Thousand
18 Oct, 2021 29.2 29.2 28.2 28.35 577.86 Thousand
15 Oct, 2021 28.55 28.95 28.05 28.9 865.59 Thousand
14 Oct, 2021 28.0 28.7 27.65 28.5 979.19 Thousand
13 Oct, 2021 29.1 30.0 27.25 27.4 3.06 Million
12 Oct, 2021 29.7 29.7 29.7 29.7 887.97 Thousand
08 Oct, 2021 33.75 33.75 32.5 33.0 961.63 Thousand
07 Oct, 2021 32.25 33.8 32.25 33.8 1.24 Million