Galaxy Far East (6227)

TWD 94.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 34.25 34.5 34.15 34.25 304.11 Thousand
17 Nov, 2021 34.75 34.75 34.25 34.4 441.51 Thousand
16 Nov, 2021 34.35 35.3 34.1 34.75 549.17 Thousand
15 Nov, 2021 33.65 34.7 33.65 34.5 616.54 Thousand
12 Nov, 2021 33.8 33.8 33.15 33.65 424.74 Thousand
11 Nov, 2021 33.7 34.0 33.05 33.7 747.9 Thousand
10 Nov, 2021 33.35 33.8 32.65 33.5 1.35 Million
09 Nov, 2021 30.25 31.55 30.15 31.5 678.3 Thousand
08 Nov, 2021 30.2 30.35 29.85 30.35 226.16 Thousand
05 Nov, 2021 30.4 30.55 29.95 30.05 375 Thousand