V-Tac Technology Co Ltd (6229)
TWD 22.95
(-2.55%)
TWD 22.95
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 23.55 | 23.55 | 22.9 | 22.95 | 16.03 Thousand |
| 30 Jul, 2025 | 22.8 | 23.0 | 22.6 | 23.0 | 23.11 Thousand |
| 29 Jul, 2025 | 23.05 | 23.1 | 22.95 | 23.1 | 14.22 Thousand |
| 28 Jul, 2025 | 23.1 | 23.25 | 23.0 | 23.1 | 29 Thousand |
| 25 Jul, 2025 | 23.1 | 23.1 | 23.0 | 23.05 | 16.01 Thousand |
| 24 Jul, 2025 | 23.1 | 23.15 | 23.0 | 23.15 | 11 Thousand |
| 23 Jul, 2025 | 22.8 | 23.25 | 22.8 | 23.1 | 48 Thousand |
| 22 Jul, 2025 | 23.75 | 23.75 | 23.2 | 23.2 | 24 Thousand |
| 21 Jul, 2025 | 23.45 | 23.9 | 23.45 | 23.45 | 25.07 Thousand |
| 18 Jul, 2025 | 23.5 | 23.85 | 23.4 | 23.65 | 127 Thousand |
6231
6233
6234
6223
6227
6228