V-Tac Technology Co Ltd (6229)

TWD 24.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 20.05 20.2 19.82 19.97 392.22 Thousand
16 Oct, 2003 19.89 20.12 19.74 19.97 324.12 Thousand
15 Oct, 2003 20.05 20.12 19.74 19.74 190.66 Thousand
14 Oct, 2003 19.82 19.89 19.59 19.74 177.04 Thousand
13 Oct, 2003 19.82 20.05 19.44 19.82 291.44 Thousand
09 Oct, 2003 19.67 19.67 19.21 19.52 250.58 Thousand
08 Oct, 2003 19.52 19.89 19.21 19.52 310.5 Thousand
07 Oct, 2003 19.21 19.52 18.99 19.21 241.05 Thousand
06 Oct, 2003 18.68 19.06 18.61 18.91 337.74 Thousand
03 Oct, 2003 18.91 18.91 18.53 18.68 115.76 Thousand