V-Tac Technology Co Ltd (6229)

TWD 24.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 20.05 20.42 19.21 20.42 1.03 Million
01 Sep, 2003 20.65 21.03 19.74 20.05 789.89 Thousand
29 Aug, 2003 21.03 21.41 20.65 20.65 550.2 Thousand
28 Aug, 2003 21.33 21.71 20.95 20.95 439.88 Thousand
27 Aug, 2003 21.94 22.32 21.33 21.33 517.51 Thousand
26 Aug, 2003 22.16 22.47 21.56 21.94 1.17 Million
25 Aug, 2003 21.94 22.39 21.26 22.32 1.2 Million
22 Aug, 2003 22.69 22.69 21.94 21.94 291.44 Thousand
21 Aug, 2003 22.69 23.3 22.32 22.47 908.37 Thousand
20 Aug, 2003 23.15 23.45 22.69 22.69 808.95 Thousand