V-Tac Technology Co Ltd (6229)

TWD 24.1

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 26.78 28.75 26.17 28.75 1.82 Million
19 Jun, 2003 25.34 27.23 24.96 27.23 1.91 Million
18 Jun, 2003 24.58 26.17 24.43 25.49 1.1 Million
17 Jun, 2003 24.89 25.19 24.06 24.58 664.59 Thousand
16 Jun, 2003 24.43 25.42 23.9 24.81 600.58 Thousand
13 Jun, 2003 25.34 25.34 24.43 24.43 472.57 Thousand
12 Jun, 2003 26.1 26.32 25.34 25.42 428.99 Thousand
11 Jun, 2003 25.87 26.7 25.34 26.1 814.4 Thousand
10 Jun, 2003 26.93 27.16 25.42 25.95 1.22 Million
09 Jun, 2003 26.48 26.93 26.1 26.93 1.07 Million