V-Tac Technology Co Ltd (6229)

TWD 23.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 31.01 31.77 30.64 31.77 69.45 Thousand
03 Mar, 2003 31.7 31.7 30.86 31.7 43.58 Thousand
27 Feb, 2003 30.94 31.47 30.86 31.47 38.13 Thousand
26 Feb, 2003 31.01 31.01 30.79 31.01 34.04 Thousand
25 Feb, 2003 30.86 31.17 30.03 30.26 27.23 Thousand
24 Feb, 2003 31.32 31.54 30.33 30.86 34.04 Thousand
21 Feb, 2003 31.17 31.32 30.64 31.32 62.64 Thousand
20 Feb, 2003 30.86 31.39 30.49 31.09 64 Thousand
19 Feb, 2003 31.54 31.77 31.01 31.01 70.81 Thousand
18 Feb, 2003 32.23 32.53 31.47 31.77 64 Thousand