Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 93.5 94.7 93.4 93.9 421.35 Thousand
20 Nov, 2020 92.3 93.6 91.6 92.8 517.07 Thousand
19 Nov, 2020 92.7 92.7 91.1 91.3 217.19 Thousand
18 Nov, 2020 91.8 92.8 91.0 92.3 235.13 Thousand
17 Nov, 2020 92.1 93.0 90.5 90.7 261.34 Thousand
16 Nov, 2020 93.5 94.0 92.0 92.0 284.17 Thousand
13 Nov, 2020 92.0 92.6 90.9 91.8 158.55 Thousand
12 Nov, 2020 91.4 92.3 90.6 91.8 167.15 Thousand
11 Nov, 2020 90.1 91.8 90.0 91.0 433.7 Thousand
10 Nov, 2020 96.6 96.8 92.9 92.9 345.29 Thousand