Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 234.0 | 244.0 | 232.5 | 243.5 | 442.84 Thousand |
| 09 May, 2025 | 237.0 | 237.5 | 228.5 | 231.5 | 921.36 Thousand |
| 08 May, 2025 | 239.5 | 242.0 | 237.0 | 239.5 | 479.55 Thousand |
| 07 May, 2025 | 248.5 | 249.5 | 235.0 | 238.0 | 784.29 Thousand |
| 06 May, 2025 | 246.0 | 249.0 | 243.5 | 248.0 | 509.48 Thousand |
| 05 May, 2025 | 263.0 | 263.5 | 237.0 | 247.0 | 1.01 Million |
| 02 May, 2025 | 261.0 | 263.0 | 256.5 | 261.0 | 765.98 Thousand |
| 01 May, 2025 | 268.0 | 270.5 | 254.5 | 255.5 | 1.26 Million |
| 30 Apr, 2025 | 268.0 | 270.5 | 254.5 | 256.0 | 1.38 Million |
| 29 Apr, 2025 | 276.0 | 277.5 | 258.5 | 266.5 | 2.7 Million |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG