Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 247.0 248.5 239.5 240.0 713.12 Thousand
14 May, 2025 250.0 254.0 246.0 247.0 806.13 Thousand
13 May, 2025 254.5 258.5 246.5 246.5 816.31 Thousand
12 May, 2025 234.0 249.5 232.5 247.0 958.75 Thousand
09 May, 2025 237.0 237.5 228.5 231.5 903.53 Thousand
08 May, 2025 239.5 242.0 237.0 239.5 471.03 Thousand
07 May, 2025 248.5 249.5 235.0 238.0 770.43 Thousand
06 May, 2025 246.0 249.0 243.5 248.0 502 Thousand
05 May, 2025 263.0 263.5 237.0 247.0 998.19 Thousand
02 May, 2025 261.0 263.0 256.5 261.0 757.32 Thousand