Prolific Technology (6233)

TWD 20.7

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 26.15 26.2 25.95 26.1 110.01 Thousand
04 Feb, 2025 25.35 26.35 25.35 25.75 119 Thousand
03 Feb, 2025 25.1 25.3 24.6 25.15 171.02 Thousand
22 Jan, 2025 25.1 25.4 25.05 25.35 100 Thousand
21 Jan, 2025 25.4 25.5 25.1 25.1 64 Thousand
20 Jan, 2025 25.35 25.7 25.2 25.35 112 Thousand
17 Jan, 2025 25.75 25.75 25.35 25.4 67 Thousand
16 Jan, 2025 25.95 26.6 25.85 25.85 80 Thousand
15 Jan, 2025 26.0 26.0 25.6 25.6 74 Thousand
14 Jan, 2025 25.4 25.95 24.3 25.95 109 Thousand