Prolific Technology (6233)

TWD 22.75

(9.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 28.25 28.25 27.75 27.75 100 Thousand
27 Dec, 2024 28.9 28.9 28.2 28.25 135 Thousand
26 Dec, 2024 28.8 29.3 28.8 28.85 164 Thousand
25 Dec, 2024 29.0 29.2 28.9 28.9 108 Thousand
24 Dec, 2024 29.2 29.5 28.75 28.75 214 Thousand
23 Dec, 2024 28.6 29.1 28.6 29.0 118 Thousand
20 Dec, 2024 28.7 29.1 28.4 28.4 117 Thousand
19 Dec, 2024 29.35 29.35 28.5 28.65 128 Thousand
18 Dec, 2024 28.6 29.25 28.35 28.75 129 Thousand
17 Dec, 2024 28.35 28.75 28.35 28.75 104 Thousand