Prolific Technology (6233)

TWD 22.4

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 46.03 47.33 45.7 46.68 380.55 Thousand
27 Jul, 2004 46.68 46.68 44.73 45.38 315.32 Thousand
26 Jul, 2004 45.38 46.35 44.41 46.35 166.2 Thousand
23 Jul, 2004 46.35 47.65 46.35 46.35 330.85 Thousand
22 Jul, 2004 46.03 46.68 45.38 45.7 430.26 Thousand
21 Jul, 2004 47.65 48.3 46.35 47.33 483.07 Thousand
20 Jul, 2004 47.0 48.62 45.06 45.38 507.93 Thousand
19 Jul, 2004 52.54 52.54 48.9 48.9 637.53 Thousand
16 Jul, 2004 52.77 54.13 51.86 52.54 263.42 Thousand
15 Jul, 2004 54.13 54.13 52.31 52.77 139.46 Thousand