Prolific Technology (6233)

TWD 21.8

(-3.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 50.57 51.86 49.92 50.89 785.97 Thousand
27 Aug, 2004 52.19 53.48 50.57 50.57 1.93 Million
26 Aug, 2004 49.27 51.21 48.95 51.21 1.23 Million
23 Aug, 2004 48.62 48.95 47.65 47.97 737.81 Thousand
20 Aug, 2004 47.97 50.24 47.0 48.95 1.04 Million
19 Aug, 2004 45.7 47.65 45.38 47.65 879.17 Thousand
18 Aug, 2004 45.06 46.03 43.44 44.73 355.7 Thousand
17 Aug, 2004 46.35 46.68 45.06 45.06 219.01 Thousand
16 Aug, 2004 45.06 47.65 45.06 46.03 369.68 Thousand
13 Aug, 2004 43.44 45.06 42.79 45.06 267.16 Thousand