Prolific Technology (6233)

TWD 20.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 26.42 27.43 26.42 26.93 141.49 Thousand
23 May, 2003 26.59 26.76 25.76 25.76 123.43 Thousand
22 May, 2003 26.26 26.42 26.26 26.42 30.1 Thousand
21 May, 2003 25.59 26.26 25.59 26.26 6021.00
20 May, 2003 25.76 25.76 25.76 25.76 3011.00
19 May, 2003 26.59 26.59 25.76 26.26 18.06 Thousand
16 May, 2003 26.59 26.59 26.59 26.59 12.04 Thousand
15 May, 2003 26.42 26.59 26.26 26.59 60.21 Thousand
14 May, 2003 26.76 26.76 26.42 26.59 24.08 Thousand
13 May, 2003 26.42 26.93 26.42 26.59 162.57 Thousand