Prolific Technology (6233)

TWD 20.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 26.59 26.76 26.09 26.42 69.24 Thousand
25 Feb, 2003 27.09 27.09 25.76 26.76 84.29 Thousand
24 Feb, 2003 27.09 28.1 27.09 27.43 189.66 Thousand
21 Feb, 2003 27.59 27.76 27.59 27.76 475.67 Thousand
20 Feb, 2003 29.6 29.6 29.6 29.6 30.1 Thousand