Prolific Technology (6233)

TWD 20.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 25.92 25.92 25.59 25.59 42.14 Thousand
27 Mar, 2003 26.26 26.26 25.92 25.92 18.06 Thousand
26 Mar, 2003 26.26 26.26 25.92 25.92 114.4 Thousand
25 Mar, 2003 25.59 26.09 25.42 25.92 219.77 Thousand
24 Mar, 2003 26.76 26.76 25.92 25.92 84.29 Thousand
21 Mar, 2003 25.76 25.92 25.59 25.59 123.43 Thousand
20 Mar, 2003 25.92 25.92 25.59 25.59 156.55 Thousand
19 Mar, 2003 25.76 25.92 25.59 25.76 105.37 Thousand
18 Mar, 2003 25.76 26.42 25.59 25.59 135.47 Thousand
17 Mar, 2003 26.26 26.26 25.09 25.76 340.19 Thousand