TWD 24.4
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 24.45 | 24.95 | 24.25 | 24.4 | 931.73 Thousand |
23 Jul, 2025 | 24.2 | 24.5 | 24.0 | 24.25 | 655.57 Thousand |
22 Jul, 2025 | 24.6 | 24.75 | 23.45 | 23.7 | 651.55 Thousand |
21 Jul, 2025 | 24.25 | 24.75 | 23.9 | 24.4 | 668.58 Thousand |
18 Jul, 2025 | 24.95 | 25.05 | 24.2 | 24.2 | 738.72 Thousand |
17 Jul, 2025 | 24.3 | 25.0 | 24.25 | 24.4 | 1 Million |
16 Jul, 2025 | 24.35 | 25.4 | 24.05 | 24.05 | 1.1 Million |
15 Jul, 2025 | 24.0 | 25.25 | 24.0 | 24.2 | 895.62 Thousand |
14 Jul, 2025 | 24.2 | 24.3 | 23.45 | 23.9 | 661.03 Thousand |
11 Jul, 2025 | 25.3 | 25.3 | 24.25 | 24.25 | 964.3 Thousand |
6236
6237
6240
6229
6231
6233