TWD 26.25
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 27.0 | 27.0 | 26.1 | 26.25 | 2.32 Million |
29 Jul, 2025 | 25.25 | 28.15 | 25.0 | 26.95 | 8.72 Million |
28 Jul, 2025 | 24.7 | 26.4 | 24.3 | 25.6 | 3.66 Million |
25 Jul, 2025 | 24.5 | 24.55 | 24.0 | 24.1 | 495.49 Thousand |
24 Jul, 2025 | 24.45 | 24.95 | 24.25 | 24.4 | 932 Thousand |
23 Jul, 2025 | 24.2 | 24.5 | 24.0 | 24.25 | 653.14 Thousand |
22 Jul, 2025 | 24.6 | 24.75 | 23.45 | 23.7 | 644.5 Thousand |
21 Jul, 2025 | 24.25 | 24.75 | 23.9 | 24.4 | 667 Thousand |
18 Jul, 2025 | 24.95 | 25.05 | 24.2 | 24.2 | 738.21 Thousand |
17 Jul, 2025 | 24.3 | 25.0 | 24.25 | 24.4 | 1 Million |
6236
6237
6240
6229
6231
6233