Tera Autotech (6234)

TWD 26.25

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 27.0 27.0 26.1 26.25 2.32 Million
29 Jul, 2025 25.25 28.15 25.0 26.95 8.72 Million
28 Jul, 2025 24.7 26.4 24.3 25.6 3.66 Million
25 Jul, 2025 24.5 24.55 24.0 24.1 495.49 Thousand
24 Jul, 2025 24.45 24.95 24.25 24.4 932 Thousand
23 Jul, 2025 24.2 24.5 24.0 24.25 653.14 Thousand
22 Jul, 2025 24.6 24.75 23.45 23.7 644.5 Thousand
21 Jul, 2025 24.25 24.75 23.9 24.4 667 Thousand
18 Jul, 2025 24.95 25.05 24.2 24.2 738.21 Thousand
17 Jul, 2025 24.3 25.0 24.25 24.4 1 Million