Tera Autotech (6234)

TWD 30.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 18.35 18.94 18.35 18.87 159.89 Thousand
20 Mar, 2003 18.8 18.8 18.41 18.41 103.59 Thousand
19 Mar, 2003 19.46 19.46 18.41 18.8 317.53 Thousand
18 Mar, 2003 19.66 19.98 19.39 19.46 317.53 Thousand
17 Mar, 2003 19.79 19.92 19.13 19.33 319.78 Thousand
14 Mar, 2003 20.97 21.29 20.18 20.18 306.27 Thousand
13 Mar, 2003 19.79 20.97 19.66 20.97 351.31 Thousand