Neith Corporation (6236)

TWD 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30.5 30.5 30.5 30.5 -
21 Aug, 2024 31.65 31.65 30.5 30.5 1000.00
20 Aug, 2024 29.8 31.5 29.8 31.5 7000.00
19 Aug, 2024 32.6 32.6 32.6 32.6 3000.00
16 Aug, 2024 32.85 32.85 32.85 32.85 -
15 Aug, 2024 32.85 32.85 32.85 32.85 -
14 Aug, 2024 32.85 32.85 32.85 32.85 -
13 Aug, 2024 32.85 32.85 32.85 32.85 -
12 Aug, 2024 32.85 32.85 32.85 32.85 1000.00
09 Aug, 2024 29.2 29.2 29.2 29.2 -