Neith Corporation (6236)

TWD 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 31.3 32.9 30.3 31.7 21 Thousand
08 Jul, 2024 31.3 31.3 31.3 31.3 2000.00
05 Jul, 2024 30.4 31.3 30.4 31.3 8000.00
04 Jul, 2024 29.5 30.4 29.5 30.4 7000.00
03 Jul, 2024 33.4 33.5 29.5 29.5 4000.00
02 Jul, 2024 32.9 34.1 31.2 31.2 4000.00
01 Jul, 2024 33.4 33.4 33.4 33.4 -
28 Jun, 2024 34.95 34.95 30.7 33.4 27 Thousand
27 Jun, 2024 35.0 35.0 35.0 35.0 -
26 Jun, 2024 35.0 35.0 35.0 35.0 2000.00