Neith Corporation (6236)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 14.2 14.2 14.2 14.2 -
21 Mar, 2008 14.2 14.2 14.2 14.2 -
20 Mar, 2008 13.3 14.2 13.3 14.2 2000.00
19 Mar, 2008 15.35 15.35 15.35 15.35 -
18 Mar, 2008 15.35 15.35 15.35 15.35 -
17 Mar, 2008 15.35 15.35 15.35 15.35 -
14 Mar, 2008 15.35 15.35 15.35 15.35 1000.00
13 Mar, 2008 14.65 14.65 14.65 14.65 -
12 Mar, 2008 14.65 14.65 14.65 14.65 1000.00
11 Mar, 2008 14.2 14.2 14.2 14.2 -