Neith Corporation (6236)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 3.47 3.47 3.47 3.47 -
30 Jan, 2008 3.47 3.47 3.47 3.47 -
29 Jan, 2008 3.47 3.47 3.47 3.47 -
28 Jan, 2008 3.47 3.47 3.47 3.47 -
25 Jan, 2008 3.47 3.47 3.47 3.47 -
24 Jan, 2008 3.47 3.47 3.47 3.47 -
23 Jan, 2008 3.47 3.47 3.47 3.47 -
22 Jan, 2008 3.6 3.6 3.19 3.47 3360.00
21 Jan, 2008 3.43 3.43 3.06 3.41 2730.00
18 Jan, 2008 3.25 3.65 3.25 3.26 4620.00