Neith Corporation (6236)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 3.53 3.53 3.53 3.53 420.00
09 Jan, 2008 3.39 3.39 3.39 3.39 -
08 Jan, 2008 3.39 3.39 3.39 3.39 210.00
07 Jan, 2008 3.19 3.19 3.19 3.19 1050.00
04 Jan, 2008 3.75 3.75 3.41 3.41 1470.00
03 Jan, 2008 3.65 3.65 3.65 3.65 420.00
02 Jan, 2008 3.55 3.55 3.55 3.55 210.00
31 Dec, 2007 3.39 3.68 3.38 3.38 3150.00