C-Media Electronics (6237)

TWD 40.35

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 41.2 41.3 40.0 40.35 738.33 Thousand
04 Aug, 2025 39.95 42.5 39.95 40.65 2.13 Million
01 Aug, 2025 39.3 41.7 38.2 40.65 2.53 Million
31 Jul, 2025 39.0 40.3 39.0 39.45 1.48 Million
30 Jul, 2025 39.75 40.0 38.85 38.85 1.17 Million
29 Jul, 2025 39.0 39.0 38.1 38.8 304.35 Thousand
28 Jul, 2025 38.8 39.1 38.25 38.85 208.01 Thousand
25 Jul, 2025 39.75 39.75 38.6 38.6 368.38 Thousand
24 Jul, 2025 39.4 39.6 38.4 39.45 313.2 Thousand
23 Jul, 2025 38.6 39.1 38.25 39.1 372.01 Thousand