C-Media Electronics (6237)

TWD 47.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 52.7 56.9 52.2 56.7 7.53 Million
14 Jan, 2025 51.8 53.9 51.2 53.4 5.19 Million
13 Jan, 2025 54.7 54.9 50.4 51.0 3.87 Million
10 Jan, 2025 58.1 59.2 53.7 55.3 12.07 Million
09 Jan, 2025 56.8 62.3 55.9 58.0 26.89 Million
08 Jan, 2025 54.9 57.7 53.7 56.7 5.24 Million
07 Jan, 2025 60.2 60.2 55.3 55.6 13.46 Million
06 Jan, 2025 54.0 54.8 53.5 54.8 979 Thousand
03 Jan, 2025 52.2 53.0 49.9 49.9 1.18 Million
02 Jan, 2025 53.8 54.3 51.8 52.0 1.12 Million