Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 15.4 15.45 15.3 15.45 50 Thousand
11 Sep, 2024 15.5 15.5 14.85 15.4 114 Thousand
10 Sep, 2024 15.3 16.15 15.0 15.55 144 Thousand
09 Sep, 2024 15.15 15.3 14.9 15.3 84 Thousand
06 Sep, 2024 15.3 15.5 15.0 15.15 48 Thousand
05 Sep, 2024 14.7 15.75 14.7 15.2 112 Thousand
04 Sep, 2024 15.5 15.65 14.75 15.25 151 Thousand
03 Sep, 2024 16.5 16.5 15.8 15.9 163 Thousand
02 Sep, 2024 16.6 16.6 16.0 16.2 265 Thousand
30 Aug, 2024 15.95 16.4 15.7 16.0 308 Thousand