TWD 12.25
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 12.4 | 12.4 | 12.25 | 12.25 | 28.02 Thousand |
21 Jul, 2025 | 12.7 | 12.7 | 12.55 | 12.55 | 83 Thousand |
18 Jul, 2025 | 12.7 | 12.7 | 12.35 | 12.6 | 22.02 Thousand |
17 Jul, 2025 | 12.8 | 12.8 | 12.55 | 12.6 | 7000.00 |
16 Jul, 2025 | 12.5 | 13.05 | 12.5 | 12.55 | 55 Thousand |
15 Jul, 2025 | 12.7 | 12.75 | 12.35 | 12.7 | 82 Thousand |
14 Jul, 2025 | 12.8 | 12.85 | 12.75 | 12.75 | 22 Thousand |
11 Jul, 2025 | 12.7 | 13.35 | 12.7 | 12.95 | 59 Thousand |
10 Jul, 2025 | 12.45 | 12.75 | 12.45 | 12.65 | 13 Thousand |
09 Jul, 2025 | 12.4 | 12.55 | 12.25 | 12.5 | 51.06 Thousand |
6242
6244
6245
6236
6237
6240