Amigo Technology Inc. (6241)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 16.15 16.29 15.44 16.29 12.66 Thousand
10 Sep, 2009 15.25 16.44 15.16 15.68 26.39 Thousand
09 Sep, 2009 16.48 16.58 15.63 15.63 6334.00
08 Sep, 2009 15.82 16.62 15.82 16.62 2111.00
07 Sep, 2009 16.86 16.86 16.86 16.86 1055.00
04 Sep, 2009 15.35 16.15 15.16 16.15 4222.00
03 Sep, 2009 14.68 15.35 14.68 15.35 9501.00
02 Sep, 2009 15.39 15.39 15.39 15.39 1055.00
01 Sep, 2009 16.1 16.58 16.1 16.1 7389.00
31 Aug, 2009 16.2 16.2 16.2 16.2 4222.00