Amigo Technology Inc. (6241)

TWD 11.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 25.0 25.0 25.0 25.0 -
02 Jul, 2008 25.0 25.0 25.0 25.0 -
01 Jul, 2008 25.0 25.0 25.0 25.0 -
30 Jun, 2008 25.0 25.0 25.0 25.0 -
27 Jun, 2008 25.0 25.0 25.0 25.0 -
26 Jun, 2008 25.0 25.0 25.0 25.0 -
25 Jun, 2008 25.0 25.0 25.0 25.0 -
24 Jun, 2008 25.0 25.0 25.0 25.0 -
23 Jun, 2008 25.0 25.0 25.0 25.0 -
20 Jun, 2008 25.0 25.0 25.0 25.0 -