Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 553.85 577.17 548.02 571.34 3.15 Million
31 Dec, 2004 559.68 571.34 550.93 553.85 3.96 Million
30 Dec, 2004 530.52 553.85 527.61 553.85 3.32 Million
29 Dec, 2004 521.78 530.52 521.78 524.7 1.13 Million
28 Dec, 2004 524.7 524.7 515.95 515.95 935.86 Thousand
27 Dec, 2004 533.44 533.44 521.78 524.7 1.43 Million
24 Dec, 2004 507.21 530.52 507.21 521.78 3.56 Million
23 Dec, 2004 507.21 510.12 501.38 507.21 571.52 Thousand
22 Dec, 2004 513.04 513.04 507.21 507.21 807.27 Thousand
21 Dec, 2004 507.21 515.95 507.21 507.21 867.99 Thousand