Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 824.94 871.58 824.94 836.6 4.53 Million
28 Jan, 2005 859.92 865.75 819.11 845.34 14.88 Million
27 Jan, 2005 789.96 810.36 778.3 810.36 5.59 Million
26 Jan, 2005 714.17 757.9 714.17 757.9 6.77 Million
25 Jan, 2005 693.76 708.34 676.27 708.34 5.26 Million
24 Jan, 2005 720.0 743.32 696.68 708.34 6.39 Million
21 Jan, 2005 682.1 728.74 667.53 720.0 12.16 Million
20 Jan, 2005 652.95 682.1 650.04 682.1 10.71 Million
19 Jan, 2005 597.57 638.38 588.83 638.38 10.35 Million
18 Jan, 2005 597.57 612.15 591.74 597.57 5.75 Million