Motech Industries Co Ltd (6244)

TWD 17.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 190.69 190.69 189.59 190.69 56.67 Thousand
22 Jul, 2004 189.59 191.79 188.49 190.69 151.14 Thousand
21 Jul, 2004 189.59 191.79 189.59 191.79 85.01 Thousand
20 Jul, 2004 189.59 190.69 187.39 187.39 160.58 Thousand
19 Jul, 2004 194.0 194.0 188.49 194.0 127.52 Thousand
16 Jul, 2004 187.39 196.2 187.39 194.0 382.57 Thousand
15 Jul, 2004 187.39 192.9 187.39 192.9 188.92 Thousand
14 Jul, 2004 189.59 191.79 188.49 190.69 170.03 Thousand
13 Jul, 2004 192.9 192.9 187.39 192.9 188.92 Thousand
12 Jul, 2004 194.0 194.0 194.0 194.0 155.86 Thousand