Motech Industries Co Ltd (6244)

TWD 17.05

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 187.39 187.39 184.08 185.18 245.6 Thousand
21 Jun, 2004 190.69 190.69 185.18 187.39 217.26 Thousand
18 Jun, 2004 187.39 187.39 182.98 186.28 373.13 Thousand
17 Jun, 2004 189.59 189.59 185.18 186.28 273.94 Thousand
16 Jun, 2004 191.79 196.2 187.39 189.59 1.07 Million
15 Jun, 2004 185.18 190.69 185.18 190.69 562.05 Thousand
14 Jun, 2004 187.39 192.9 182.98 185.18 1.04 Million
11 Jun, 2004 189.59 190.69 185.18 186.28 321.17 Thousand
10 Jun, 2004 185.18 191.79 184.08 191.79 1.17 Million
09 Jun, 2004 186.28 187.39 182.98 187.39 571.5 Thousand