Motech Industries Co Ltd (6244)

TWD 19.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 86.9 86.9 84.51 85.97 731.14 Thousand
05 Jun, 2003 84.32 88.18 84.32 84.87 1.92 Million
03 Jun, 2003 82.67 83.41 80.83 83.41 1.89 Million
02 Jun, 2003 81.75 83.22 80.83 83.04 2.36 Million
30 May, 2003 81.75 82.3 80.1 80.83 804.82 Thousand
29 May, 2003 79.55 81.38 79.0 80.1 510.1 Thousand
28 May, 2003 81.02 81.02 78.63 79.0 1.15 Million
27 May, 2003 79.0 83.77 79.0 79.55 3.36 Million
26 May, 2003 78.08 79.0 77.53 78.45 776.48 Thousand
23 May, 2003 77.34 79.55 76.61 76.61 493.09 Thousand