Motech Industries Co Ltd (6244)

TWD 19.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 115.74 118.49 114.82 114.82 521.43 Thousand
03 Jul, 2003 121.25 121.25 116.66 120.33 527.1 Thousand
02 Jul, 2003 121.25 122.17 114.82 122.17 1.72 Million
01 Jul, 2003 124.92 124.92 119.41 122.17 680.13 Thousand
30 Jun, 2003 126.76 126.76 119.41 125.84 1.3 Million
27 Jun, 2003 124.92 126.76 122.17 126.76 940.85 Thousand
26 Jun, 2003 113.9 124.0 113.9 123.09 2.1 Million
25 Jun, 2003 112.98 120.33 112.98 120.33 2.51 Million
24 Jun, 2003 112.06 114.82 110.23 112.98 1.76 Million
23 Jun, 2003 114.82 114.82 110.23 113.9 776.48 Thousand