Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 28.8 29.35 28.6 29.0 6.01 Million
27 Dec, 2022 29.0 29.45 28.4 28.8 7.42 Million
26 Dec, 2022 28.6 29.15 28.35 28.7 7.18 Million
23 Dec, 2022 27.9 28.55 27.5 28.35 3.23 Million
22 Dec, 2022 27.8 28.5 27.7 28.35 3.49 Million
21 Dec, 2022 28.0 28.0 27.25 27.4 2.14 Million
20 Dec, 2022 27.95 28.45 27.25 27.25 5 Million
19 Dec, 2022 28.8 29.0 28.0 28.0 5.99 Million
16 Dec, 2022 30.6 30.8 28.95 28.95 17.21 Million
15 Dec, 2022 30.05 30.75 29.6 30.6 9.95 Million