Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 25.7 26.0 25.5 25.85 1.16 Million
29 Nov, 2022 25.25 25.75 25.0 25.75 747 Thousand
28 Nov, 2022 25.15 25.25 24.7 25.2 648 Thousand
25 Nov, 2022 25.3 25.65 25.15 25.15 810 Thousand
24 Nov, 2022 25.3 25.4 25.15 25.25 633 Thousand
23 Nov, 2022 25.65 25.75 25.2 25.2 998 Thousand
22 Nov, 2022 26.3 26.4 25.5 25.5 2.23 Million
21 Nov, 2022 26.2 26.35 25.85 26.1 1.55 Million
18 Nov, 2022 26.0 26.2 25.7 26.0 1.35 Million
17 Nov, 2022 26.1 26.15 25.8 26.0 929 Thousand