Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 28.6 28.7 27.8 27.9 3.7 Million
02 Sep, 2022 29.0 29.15 28.55 28.6 3.07 Million
01 Sep, 2022 28.7 29.2 28.5 28.85 5.07 Million
31 Aug, 2022 28.75 28.8 28.3 28.5 10.52 Million
30 Aug, 2022 29.0 30.25 29.0 29.0 8.88 Million
29 Aug, 2022 28.75 29.1 28.2 28.6 3.08 Million
26 Aug, 2022 28.95 29.0 28.5 29.0 1.83 Million
25 Aug, 2022 28.25 28.8 28.25 28.7 1.18 Million
24 Aug, 2022 28.6 28.75 28.2 28.25 1.32 Million
23 Aug, 2022 28.9 29.0 28.55 28.55 1.26 Million