Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 27.0 27.0 26.55 26.7 1.4 Million
03 Oct, 2022 26.45 27.05 26.35 26.45 2.52 Million
30 Sep, 2022 25.3 26.2 25.1 26.15 1.39 Million
29 Sep, 2022 26.2 26.3 25.6 25.7 1.55 Million
28 Sep, 2022 27.0 27.05 25.55 25.65 2.47 Million
27 Sep, 2022 26.65 27.0 26.3 26.9 1.55 Million
26 Sep, 2022 27.5 27.7 26.4 26.4 2.33 Million
23 Sep, 2022 28.1 28.35 27.55 27.65 1.53 Million
22 Sep, 2022 28.05 28.25 27.9 28.1 871 Thousand
21 Sep, 2022 28.2 28.5 28.05 28.05 1.55 Million