Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 30.62 31.01 30.07 30.42 1.68 Million
27 Apr, 2022 31.7 32.0 30.22 30.32 4.09 Million
26 Apr, 2022 32.94 33.48 32.4 32.4 2.89 Million
25 Apr, 2022 33.78 33.83 32.69 32.69 5.03 Million
22 Apr, 2022 33.09 33.83 32.59 33.83 10.16 Million
21 Apr, 2022 34.07 34.42 33.28 33.28 3.82 Million
20 Apr, 2022 34.17 34.52 33.78 33.98 4.51 Million
19 Apr, 2022 34.72 34.72 33.83 33.83 7.56 Million
18 Apr, 2022 33.19 34.57 33.14 34.32 8.47 Million
15 Apr, 2022 32.25 33.38 32.25 32.99 4.03 Million