Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 32.25 32.59 32.2 32.25 1.68 Million
13 Apr, 2022 32.25 32.59 31.9 32.1 2.5 Million
12 Apr, 2022 33.28 33.33 31.95 32.1 5.61 Million
11 Apr, 2022 33.98 34.67 32.99 33.19 10.22 Million
08 Apr, 2022 33.43 34.22 32.84 33.73 5.88 Million
07 Apr, 2022 34.12 34.17 32.59 32.59 3.39 Million
06 Apr, 2022 33.24 34.03 33.19 33.98 4.79 Million
01 Apr, 2022 32.79 33.28 32.64 32.94 1.73 Million
31 Mar, 2022 32.99 33.58 32.84 32.89 2.73 Million
30 Mar, 2022 33.38 33.98 32.79 32.79 3.78 Million