Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 31.06 31.7 30.62 31.41 3.48 Million
25 Feb, 2022 30.52 31.16 29.83 30.47 2.37 Million
24 Feb, 2022 30.86 31.36 29.63 29.63 4.89 Million
23 Feb, 2022 30.27 30.72 30.27 30.47 1.17 Million
22 Feb, 2022 30.72 30.82 29.93 30.17 1.95 Million
21 Feb, 2022 30.42 31.11 30.37 30.96 1.93 Million
18 Feb, 2022 30.82 30.86 30.27 30.72 2.33 Million
17 Feb, 2022 31.41 31.41 30.82 30.86 2.11 Million
16 Feb, 2022 31.46 31.46 30.82 31.01 1.25 Million
15 Feb, 2022 30.91 31.16 30.72 30.77 950.72 Thousand