Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 31.61 31.65 30.62 30.62 2.19 Million
11 Feb, 2022 31.8 32.49 31.7 31.9 1.11 Million
10 Feb, 2022 32.45 32.69 32.1 32.2 1.41 Million
09 Feb, 2022 32.49 32.54 31.9 32.4 1.66 Million
08 Feb, 2022 31.31 32.1 31.11 32.1 2.16 Million
07 Feb, 2022 30.91 31.46 30.77 31.01 2.05 Million
26 Jan, 2022 29.68 30.62 29.28 30.62 1.5 Million
25 Jan, 2022 29.98 30.27 29.63 29.63 1.88 Million
24 Jan, 2022 30.62 30.62 29.68 29.98 2.71 Million
21 Jan, 2022 31.8 32.05 30.91 30.91 2.83 Million