Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 80.4 | 81.0 | 80.1 | 80.2 | 31 Thousand |
| 22 May, 2025 | 80.7 | 80.7 | 80.3 | 80.4 | 6000.00 |
| 21 May, 2025 | 80.2 | 80.9 | 80.2 | 80.6 | 18 Thousand |
| 20 May, 2025 | 81.2 | 81.5 | 81.1 | 81.3 | 41 Thousand |
| 19 May, 2025 | 81.7 | 82.1 | 81.1 | 81.7 | 59.01 Thousand |
| 16 May, 2025 | 81.9 | 82.9 | 80.9 | 81.5 | 2.02 Million |
| 15 May, 2025 | 84.8 | 85.4 | 83.3 | 83.3 | 1 Million |
| 14 May, 2025 | 84.3 | 85.3 | 83.6 | 84.5 | 1.35 Million |
| 13 May, 2025 | 84.0 | 85.5 | 83.1 | 83.1 | 1.47 Million |
| 12 May, 2025 | 81.0 | 82.5 | 81.0 | 82.0 | 1.75 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B