TWD 16.4
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 16.35 | 16.45 | 16.15 | 16.15 | 26.3 Thousand |
08 Jul, 2025 | 16.5 | 16.6 | 16.35 | 16.35 | 28.81 Thousand |
07 Jul, 2025 | 16.35 | 16.75 | 16.35 | 16.35 | 18.56 Thousand |
04 Jul, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 3000.00 |
03 Jul, 2025 | 16.7 | 16.85 | 16.7 | 16.7 | 14.05 Thousand |
02 Jul, 2025 | 16.65 | 16.75 | 16.65 | 16.65 | 15.8 Thousand |
01 Jul, 2025 | 16.6 | 16.8 | 16.6 | 16.65 | 16.05 Thousand |
30 Jun, 2025 | 16.7 | 16.95 | 16.65 | 16.7 | 26 Thousand |
27 Jun, 2025 | 17.0 | 17.1 | 16.5 | 16.65 | 33 Thousand |
26 Jun, 2025 | 17.2 | 17.25 | 17.0 | 17.0 | 8000.00 |
6261
6263
6264
6245
6246
6248